FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,097 Value ($000) $456 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 11,820 Value ($000) $457 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 10,952 Value ($000) $390 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 15,498 Value ($000) $645 Avg Close $37.52 Range $35.45 - $39.76
Q4 2020
Shares 6,732 Value ($000) $252 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 13,477 Value ($000) $312 Avg Close $20.66 Range $17.92 - $23.56
Q1 2020
Shares 3,113 Value ($000) $82 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 49 Value ($000) $2 Avg Close $32.25 Range $29.02 - $34.47