FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,274 Value ($000) $240 Avg Close $36.08 Range $32.21 - $39.15

Q3 2018

Shares 2,773 Value ($000) $116 Avg Close $37.27 Range $35.16 - $39.45

Q2 2018

Shares 2,795 Value ($000) $130 Avg Close $34.96 Range $31.66 - $38.47

Q1 2018

Shares 2,795 Value ($000) $117 Avg Close $33.20 Range $31.09 - $34.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,274	$240	$36.08	$32.21 - $39.15
Q3 2018	2,773	$116	$37.27	$35.16 - $39.45
Q2 2018	2,795	$130	$34.96	$31.66 - $38.47
Q1 2018	2,795	$117	$33.20	$31.09 - $34.82