FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 476 Value ($000) $18 Avg Close $36.79 Range $34.33 - $39.38

Q4 2022

Shares 909 Value ($000) $37 Avg Close $37.35 Range $34.12 - $39.72

Q3 2022

Shares 550 Value ($000) $25 Avg Close $34.80 Range $29.80 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	476	$18	$36.79	$34.33 - $39.38
Q4 2022	909	$37	$37.35	$34.12 - $39.72
Q3 2022	550	$25	$34.80	$29.80 - $38.54