FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,805 Value ($000) $293 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 16,187 Value ($000) $610 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 6,130 Value ($000) $235 Avg Close $36.08 Range $32.21 - $39.15

Q2 2022

Shares 16,799 Value ($000) $598 Avg Close $34.25 Range $30.68 - $38.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,805	$293	$36.79	$34.33 - $39.38
Q3 2025	16,187	$610	$39.26	$36.09 - $41.68
Q2 2025	6,130	$235	$36.08	$32.21 - $39.15
Q2 2022	16,799	$598	$34.25	$30.68 - $38.66