FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,295 Value ($000) $986 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 19,852 Value ($000) $748 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 8,882 Value ($000) $340 Avg Close $36.08 Range $32.21 - $39.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,295	$986	$36.79	$34.33 - $39.38
Q3 2025	19,852	$748	$39.26	$36.09 - $41.68
Q2 2025	8,882	$340	$36.08	$32.21 - $39.15