FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 25 Value ($000) $1 Avg Close $31.96 Range $30.07 - $35.11
Q2 2022
Shares 5,085 Value ($000) $184 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 5,085 Value ($000) $211 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 5,085 Value ($000) $213 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 5,085 Value ($000) $217 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 5,085 Value ($000) $209 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 5,085 Value ($000) $234 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 5,085 Value ($000) $246 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 5,085 Value ($000) $115 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 5,085 Value ($000) $130 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 5,085 Value ($000) $128 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 5,085 Value ($000) $209 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 5,085 Value ($000) $193 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 5,085 Value ($000) $192 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 5,085 Value ($000) $187 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 5,085 Value ($000) $173 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 5,085 Value ($000) $228 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 6,045 Value ($000) $280 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 6,045 Value ($000) $252 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 6,045 Value ($000) $254 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 6,045 Value ($000) $259 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 6,045 Value ($000) $242 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 6,045 Value ($000) $237 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 6,045 Value ($000) $227 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 6,045 Value ($000) $161 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 6,045 Value ($000) $150 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 6,045 Value ($000) $142 Avg Close $17.09 Range $15.76 - $18.88