FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 23,088 Value ($000) $642 Avg Close $27.26 Range $24.70 - $29.80

Q2 2023

Shares 22,500 Value ($000) $635 Avg Close $25.52 Range $21.95 - $29.76

Q3 2020

Shares 17,000 Value ($000) $394 Avg Close $20.66 Range $17.92 - $23.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	23,088	$642	$27.26	$24.70 - $29.80
Q2 2023	22,500	$635	$25.52	$21.95 - $29.76
Q3 2020	17,000	$394	$20.66	$17.92 - $23.56