FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,470 Value ($000) $317 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 64,791 Value ($000) $2,443 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 41,970 Value ($000) $1,607 Avg Close $36.08 Range $32.21 - $39.15
Q3 2024
Shares 24,174 Value ($000) $899 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 10,804 Value ($000) $360 Avg Close $31.40 Range $28.94 - $33.99
Q3 2023
Shares 37,921 Value ($000) $1,055 Avg Close $27.26 Range $24.70 - $29.80
Q1 2023
Shares 13,281 Value ($000) $438 Avg Close $35.28 Range $28.79 - $39.06
Q3 2022
Shares 8,762 Value ($000) $339 Avg Close $34.80 Range $29.80 - $38.54