FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,849 Value ($000) $255 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 6,849 Value ($000) $228 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 6,849 Value ($000) $239 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 6,849 Value ($000) $254 Avg Close $28.54 Range $23.58 - $35.39
Q2 2023
Shares 8,484 Value ($000) $240 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 8,484 Value ($000) $280 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 8,484 Value ($000) $349 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 8,484 Value ($000) $328 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 8,484 Value ($000) $302 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 8,484 Value ($000) $353 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 8,484 Value ($000) $355 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 8,484 Value ($000) $368 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 8,484 Value ($000) $354 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 8,484 Value ($000) $395 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 8,484 Value ($000) $317 Avg Close $25.94 Range $19.07 - $31.78