FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,545 Value ($000) $1,182 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 40,530 Value ($000) $1,639 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 34,629 Value ($000) $1,326 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 40,530 Value ($000) $1,639 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 39,327 Value ($000) $1,680 Avg Close $38.77 Range $33.60 - $44.12

Q3 2024

Shares 41,526 Value ($000) $1,829 Avg Close $35.16 Range $30.58 - $40.22

Q2 2024

Shares 42,393 Value ($000) $1,447 Avg Close $31.40 Range $28.94 - $33.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,545	$1,182	$36.79	$34.33 - $39.38
Q3 2025	40,530	$1,639	$39.26	$36.09 - $41.68
Q2 2025	34,629	$1,326	$36.08	$32.21 - $39.15
Q1 2025	40,530	$1,639	$40.25	$35.90 - $43.98
Q4 2024	39,327	$1,680	$38.77	$33.60 - $44.12
Q3 2024	41,526	$1,829	$35.16	$30.58 - $40.22
Q2 2024	42,393	$1,447	$31.40	$28.94 - $33.99