FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,846 Value ($000) $1,906 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 54,171 Value ($000) $2,042 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 25,572 Value ($000) $979 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 13,694 Value ($000) $554 Avg Close $40.25 Range $35.90 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,846	$1,906	$36.79	$34.33 - $39.38
Q3 2025	54,171	$2,042	$39.26	$36.09 - $41.68
Q2 2025	25,572	$979	$36.08	$32.21 - $39.15
Q1 2025	13,694	$554	$40.25	$35.90 - $43.98