FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,069 Value ($000) $5,100 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 9,573 Value ($000) $361 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 146,142 Value ($000) $6 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 247,024 Value ($000) $10 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 123,286 Value ($000) $5 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 123,037 Value ($000) $5 Avg Close $35.16 Range $30.58 - $40.22
Q1 2024
Shares 128,602 Value ($000) $4 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 128,639 Value ($000) $5 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 113,408 Value ($000) $3 Avg Close $27.26 Range $24.70 - $29.80
Q1 2023
Shares 112,748 Value ($000) $4 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 109,885 Value ($000) $5 Avg Close $37.35 Range $34.12 - $39.72