FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,912 Value ($000) $241 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 6,912 Value ($000) $256 Avg Close $28.54 Range $23.58 - $35.39
Q1 2023
Shares 6,912 Value ($000) $228 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 6,912 Value ($000) $284 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 7,912 Value ($000) $306 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 7,912 Value ($000) $282 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 7,912 Value ($000) $329 Avg Close $37.52 Range $35.45 - $39.76