FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 228 Value ($000) $6 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 228 Value ($000) $9 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 228 Value ($000) $8 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 228 Value ($000) $8 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 228 Value ($000) $8 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 228 Value ($000) $7 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 228 Value ($000) $10 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 228 Value ($000) $10 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 228 Value ($000) $9 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 228 Value ($000) $9 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 228 Value ($000) $9 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 228 Value ($000) $9 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 228 Value ($000) $8 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 228 Value ($000) $8 Avg Close $24.15 Range $19.60 - $28.97