FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,081 Value ($000) $2,926 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 72,855 Value ($000) $2,747 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 71,779 Value ($000) $2,749 Avg Close $36.08 Range $32.21 - $39.15
Q1 2024
Shares 32,107 Value ($000) $1,121 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 29,718 Value ($000) $1,102 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 28,339 Value ($000) $788 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 23,171 Value ($000) $654 Avg Close $25.52 Range $21.95 - $29.76