FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11 Value ($000) $0 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 12 Value ($000) $0 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 11 Value ($000) $0 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 13 Value ($000) $1 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 13 Value ($000) $0 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 11 Value ($000) $0 Avg Close $37.52 Range $35.45 - $39.76