FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 40 Value ($000) $2 Avg Close $37.52 Range $35.45 - $39.76

Q4 2021

Shares 40 Value ($000) $2 Avg Close $35.95 Range $33.30 - $37.79

Q3 2021

Shares 40 Value ($000) $2 Avg Close $34.62 Range $32.24 - $36.96

Q2 2021

Shares 31 Value ($000) $1 Avg Close $38.60 Range $35.07 - $41.15

Q1 2021

Shares 31 Value ($000) $1 Avg Close $36.25 Range $28.53 - $42.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	40	$2	$37.52	$35.45 - $39.76
Q4 2021	40	$2	$35.95	$33.30 - $37.79
Q3 2021	40	$2	$34.62	$32.24 - $36.96
Q2 2021	31	$1	$38.60	$35.07 - $41.15
Q1 2021	31	$1	$36.25	$28.53 - $42.77