FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,830 Value ($000) $219 Avg Close $36.79 Range $34.33 - $39.38

Q2 2025

Shares 12,965 Value ($000) $497 Avg Close $36.08 Range $32.21 - $39.15

Q3 2024

Shares 7,460 Value ($000) $278 Avg Close $35.16 Range $30.58 - $40.22

Q2 2024

Shares 6,351 Value ($000) $211 Avg Close $31.40 Range $28.94 - $33.99

Q4 2023

Shares 5,516 Value ($000) $205 Avg Close $28.54 Range $23.58 - $35.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,830	$219	$36.79	$34.33 - $39.38
Q2 2025	12,965	$497	$36.08	$32.21 - $39.15
Q3 2024	7,460	$278	$35.16	$30.58 - $40.22
Q2 2024	6,351	$211	$31.40	$28.94 - $33.99
Q4 2023	5,516	$205	$28.54	$23.58 - $35.39