FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 961 Value ($000) $27 Avg Close $27.26 Range $24.70 - $29.80

Q2 2023

Shares 1,454 Value ($000) $41 Avg Close $25.52 Range $21.95 - $29.76

Q1 2023

Shares 1,077 Value ($000) $35 Avg Close $35.28 Range $28.79 - $39.06

Q4 2022

Shares 862 Value ($000) $35 Avg Close $37.35 Range $34.12 - $39.72

Q3 2022

Shares 826 Value ($000) $32 Avg Close $34.80 Range $29.80 - $38.54

Q2 2022

Shares 738 Value ($000) $26 Avg Close $34.25 Range $30.68 - $38.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	961	$27	$27.26	$24.70 - $29.80
Q2 2023	1,454	$41	$25.52	$21.95 - $29.76
Q1 2023	1,077	$35	$35.28	$28.79 - $39.06
Q4 2022	862	$35	$37.35	$34.12 - $39.72
Q3 2022	826	$32	$34.80	$29.80 - $38.54
Q2 2022	738	$26	$34.25	$30.68 - $38.66