FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,764 Value ($000) $921 Avg Close $40.25 Range $35.90 - $43.98

Q2 2023

Shares 8,330 Value ($000) $235 Avg Close $25.52 Range $21.95 - $29.76

Q1 2023

Shares 8,873 Value ($000) $292 Avg Close $35.28 Range $28.79 - $39.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,764	$921	$40.25	$35.90 - $43.98
Q2 2023	8,330	$235	$25.52	$21.95 - $29.76
Q1 2023	8,873	$292	$35.28	$28.79 - $39.06