FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

BCGM Wealth Management, LLC's Holding History (CIK: 0001830467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,687 Value ($000) $850 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 22,680 Value ($000) $855 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 22,674 Value ($000) $868 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 22,668 Value ($000) $917 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 22,662 Value ($000) $904 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 22,656 Value ($000) $843 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 22,650 Value ($000) $754 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 22,643 Value ($000) $790 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 22,637 Value ($000) $839 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 23,656 Value ($000) $658 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 23,656 Value ($000) $668 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 23,014 Value ($000) $758 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 23,622 Value ($000) $971 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 23,649 Value ($000) $1,023 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 23,641 Value ($000) $982 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 23,632 Value ($000) $926 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 23,626 Value ($000) $990 Avg Close $35.95 Range $33.30 - $37.79