FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,089 Value ($000) $528 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 14,075 Value ($000) $531 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 14,061 Value ($000) $539 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 17,926 Value ($000) $725 Avg Close $40.25 Range $35.90 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,089	$528	$36.79	$34.33 - $39.38
Q3 2025	14,075	$531	$39.26	$36.09 - $41.68
Q2 2025	14,061	$539	$36.08	$32.21 - $39.15
Q1 2025	17,926	$725	$40.25	$35.90 - $43.98