FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,467 Value ($000) $355 Avg Close $36.79 Range $34.33 - $39.38

Q1 2024

Shares 7,517 Value ($000) $262 Avg Close $31.96 Range $30.07 - $35.11

Q4 2021

Shares 9,928 Value ($000) $416 Avg Close $35.95 Range $33.30 - $37.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,467	$355	$36.79	$34.33 - $39.38
Q1 2024	7,517	$262	$31.96	$30.07 - $35.11
Q4 2021	9,928	$416	$35.95	$33.30 - $37.79