FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Wealth Advisory Solutions, LLC's Holding History (CIK: 0001834802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,710 Value ($000) $364 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 8,710 Value ($000) $363 Avg Close $38.60 Range $35.07 - $41.15
Q4 2020
Shares 13,710 Value ($000) $513 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 13,610 Value ($000) $317 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 13,710 Value ($000) $378 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 13,710 Value ($000) $363 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 11,500 Value ($000) $478 Avg Close $32.25 Range $29.02 - $34.47