FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,876 Value ($000) $3,556 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 74,171 Value ($000) $2,796 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 113,040 Value ($000) $4,329 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 140,438 Value ($000) $5,679 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 36,436 Value ($000) $1,453 Avg Close $38.77 Range $33.60 - $44.12
Q2 2024
Shares 17,414 Value ($000) $580 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 17,154 Value ($000) $599 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 11,042 Value ($000) $409 Avg Close $28.54 Range $23.58 - $35.39
Q2 2023
Shares 10,106 Value ($000) $285 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 1,073 Value ($000) $35 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 915 Value ($000) $38 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 1,350 Value ($000) $52 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 1,884 Value ($000) $67 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 2,606 Value ($000) $108 Avg Close $37.52 Range $35.45 - $39.76