FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 215 Value ($000) $6 Avg Close $25.52 Range $21.95 - $29.76

Q1 2023

Shares 215 Value ($000) $7 Avg Close $35.28 Range $28.79 - $39.06

Q4 2022

Shares 215 Value ($000) $0 Avg Close $37.35 Range $34.12 - $39.72

Q3 2022

Shares 215 Value ($000) $8 Avg Close $34.80 Range $29.80 - $38.54

Q2 2022

Shares 215 Value ($000) $8 Avg Close $34.25 Range $30.68 - $38.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	215	$6	$25.52	$21.95 - $29.76
Q1 2023	215	$7	$35.28	$28.79 - $39.06
Q4 2022	215	$0	$37.35	$34.12 - $39.72
Q3 2022	215	$8	$34.80	$29.80 - $38.54
Q2 2022	215	$8	$34.25	$30.68 - $38.66