FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,058,247 Value ($000) $39,663 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 953,987 Value ($000) $35,965 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 916,637 Value ($000) $35,107 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 606,404 Value ($000) $24,523 Avg Close $40.25 Range $35.90 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,058,247	$39,663	$36.79	$34.33 - $39.38
Q3 2025	953,987	$35,965	$39.26	$36.09 - $41.68
Q2 2025	916,637	$35,107	$36.08	$32.21 - $39.15
Q1 2025	606,404	$24,523	$40.25	$35.90 - $43.98