FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1 Value ($000) $0 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 1 Value ($000) $0 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 1 Value ($000) $0 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 1 Value ($000) $0 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 1 Value ($000) $0 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 1 Value ($000) $0 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 1 Value ($000) $0 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 1 Value ($000) $1 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 732 Value ($000) $31 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 731 Value ($000) $34 Avg Close $36.25 Range $28.53 - $42.77