FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,395 Value ($000) $2,713 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 56,344 Value ($000) $2,124 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 52,816 Value ($000) $2,023 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 9,946 Value ($000) $402 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 22,705 Value ($000) $906 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 35,355 Value ($000) $1,315 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 1,351 Value ($000) $45 Avg Close $31.40 Range $28.94 - $33.99