FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,572 Value ($000) $1,155 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 28,995 Value ($000) $1,157 Avg Close $38.77 Range $33.60 - $44.12

Q3 2024

Shares 31,184 Value ($000) $1,160 Avg Close $35.16 Range $30.58 - $40.22

Q2 2024

Shares 31,376 Value ($000) $1,045 Avg Close $31.40 Range $28.94 - $33.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,572	$1,155	$40.25	$35.90 - $43.98
Q4 2024	28,995	$1,157	$38.77	$33.60 - $44.12
Q3 2024	31,184	$1,160	$35.16	$30.58 - $40.22
Q2 2024	31,376	$1,045	$31.40	$28.94 - $33.99