FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $2 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 37 Value ($000) $1 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 37 Value ($000) $1 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 37 Value ($000) $1 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 37 Value ($000) $1 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 37 Value ($000) $1 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 37 Value ($000) $1 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 37 Value ($000) $1 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 37 Value ($000) $1 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 56 Value ($000) $2 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 71 Value ($000) $2 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 15 Value ($000) $0 Avg Close $35.28 Range $28.79 - $39.06
Q4 2021
Shares 12 Value ($000) $1 Avg Close $35.95 Range $33.30 - $37.79