FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280 Value ($000) $10 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 241 Value ($000) $9 Avg Close $39.26 Range $36.09 - $41.68
Q4 2024
Shares 638 Value ($000) $25 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 735 Value ($000) $27 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 690 Value ($000) $23 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 154 Value ($000) $5 Avg Close $31.96 Range $30.07 - $35.11
Q1 2023
Shares 678 Value ($000) $22 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 262 Value ($000) $11 Avg Close $37.35 Range $34.12 - $39.72