FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Gateway Wealth Partners, LLC's Holding History (CIK: 0001966037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,539 Value ($000) $298 Avg Close $25.52 Range $21.95 - $29.76

Q1 2023

Shares 8,381 Value ($000) $276 Avg Close $35.28 Range $28.79 - $39.06

Q4 2022

Shares 8,377 Value ($000) $344 Avg Close $37.35 Range $34.12 - $39.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,539	$298	$25.52	$21.95 - $29.76
Q1 2023	8,381	$276	$35.28	$28.79 - $39.06
Q4 2022	8,377	$344	$37.35	$34.12 - $39.72