FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193 Value ($000) $7 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 164 Value ($000) $6 Avg Close $39.26 Range $36.09 - $41.68