FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Harbour Trust & Investment Management Co's Holding History (CIK: 0002003557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,465 Value ($000) $205 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 5,465 Value ($000) $206 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 5,465 Value ($000) $209 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 5,465 Value ($000) $221 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 5,465 Value ($000) $218 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 5,465 Value ($000) $203 Avg Close $35.16 Range $30.58 - $40.22
Q4 2023
Shares 5,465 Value ($000) $203 Avg Close $28.54 Range $23.58 - $35.39