FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8 Value ($000) $0 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 8 Value ($000) $0 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 411 Value ($000) $12 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 411 Value ($000) $14 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 411 Value ($000) $17 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 411 Value ($000) $16 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 427 Value ($000) $15 Avg Close $34.25 Range $30.68 - $38.66