FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 796 Value ($000) $30 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 187 Value ($000) $7 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 128 Value ($000) $5 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 395 Value ($000) $16 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 584 Value ($000) $23 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 489 Value ($000) $18 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 405 Value ($000) $13 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 55 Value ($000) $2 Avg Close $31.96 Range $30.07 - $35.11