FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,643,686 Value ($000) $174,045 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 4,565,192 Value ($000) $172,108 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 4,609,263 Value ($000) $176,535 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 4,788,060 Value ($000) $193,629 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 4,859,911 Value ($000) $193,862 Avg Close $38.77 Range $33.60 - $44.12

Q3 2024

Shares 4,929,009 Value ($000) $183,359 Avg Close $35.16 Range $30.58 - $40.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,643,686	$174,045	$36.79	$34.33 - $39.38
Q3 2025	4,565,192	$172,108	$39.26	$36.09 - $41.68
Q2 2025	4,609,263	$176,535	$36.08	$32.21 - $39.15
Q1 2025	4,788,060	$193,629	$40.25	$35.90 - $43.98
Q4 2024	4,859,911	$193,862	$38.77	$33.60 - $44.12
Q3 2024	4,929,009	$183,359	$35.16	$30.58 - $40.22