FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,156 Value ($000) $190 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 6,627 Value ($000) $227 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 6,627 Value ($000) $298 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 6,959 Value ($000) $323 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 6,525 Value ($000) $272 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 8,297 Value ($000) $349 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 8,297 Value ($000) $356 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 4,813 Value ($000) $193 Avg Close $30.90 Range $28.32 - $33.41