FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

BridgePort Financial Solutions, LLC's Holding History (CIK: 0002031775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,107 Value ($000) $2,178 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 55,826 Value ($000) $2,105 Avg Close $39.26 Range $36.09 - $41.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,107	$2,178	$36.79	$34.33 - $39.38
Q3 2025	55,826	$2,105	$39.26	$36.09 - $41.68