FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,146 Value ($000) $605 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 16,146 Value ($000) $609 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 13,165 Value ($000) $504 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 12,444 Value ($000) $503 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 12,444 Value ($000) $496 Avg Close $38.77 Range $33.60 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,146	$605	$36.79	$34.33 - $39.38
Q3 2025	16,146	$609	$39.26	$36.09 - $41.68
Q2 2025	13,165	$504	$36.08	$32.21 - $39.15
Q1 2025	12,444	$503	$40.25	$35.90 - $43.98
Q4 2024	12,444	$496	$38.77	$33.60 - $44.12