FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $49 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 1,300 Value ($000) $49 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 1,300 Value ($000) $50 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 1,300 Value ($000) $53 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 1,300 Value ($000) $52 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 1,300 Value ($000) $48 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 1,300 Value ($000) $43 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 1,300 Value ($000) $45 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 1,300 Value ($000) $48 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 1,300 Value ($000) $36 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 1,300 Value ($000) $37 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 1,300 Value ($000) $43 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 1,300 Value ($000) $53 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 1,300 Value ($000) $50 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 1,300 Value ($000) $46 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 1,300 Value ($000) $54 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 1,300 Value ($000) $54 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 1,300 Value ($000) $54 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 1,300 Value ($000) $54 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 1,300 Value ($000) $60 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 1,300 Value ($000) $49 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 1,300 Value ($000) $30 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 1,300 Value ($000) $36 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 1,300 Value ($000) $34 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 1,300 Value ($000) $54 Avg Close $32.25 Range $29.02 - $34.47