FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,076 Value ($000) $8,739 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 241,263 Value ($000) $9,139 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 245,565 Value ($000) $9,206 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 237,396 Value ($000) $8,285 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 202,039 Value ($000) $7,439 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 133,132 Value ($000) $5,180 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 107,277 Value ($000) $3,527 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 131,064 Value ($000) $4,283 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 122,220 Value ($000) $4,236 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 54,196 Value ($000) $1,439 Avg Close $25.96 Range $21.87 - $28.90
Q2 2023
Shares 60,997 Value ($000) $1,472 Avg Close $23.04 Range $20.03 - $25.38
Q1 2023
Shares 14,939 Value ($000) $407 Avg Close $27.93 Range $22.91 - $31.21
Q4 2022
Shares 12,010 Value ($000) $0 Avg Close $30.82 Range $28.67 - $33.76
Q3 2022
Shares 10,268 Value ($000) $329 Avg Close $32.74 Range $28.98 - $35.71
Q2 2022
Shares 10,049 Value ($000) $358 Avg Close $33.21 Range $31.61 - $35.10
Q1 2022
Shares 21,681 Value ($000) $834 Avg Close $36.79 Range $34.33 - $40.12
Q4 2021
Shares 30,902 Value ($000) $1,322 Avg Close $38.09 Range $36.19 - $40.67
Q3 2021
Shares 17,342 Value ($000) $712 Avg Close $35.50 Range $32.37 - $37.73
Q2 2021
Shares 23,448 Value ($000) $951 Avg Close $38.03 Range $35.03 - $39.53
Q1 2021
Shares 43,007 Value ($000) $1,889 Avg Close $33.04 Range $27.74 - $39.31
Q4 2020
Shares 46,167 Value ($000) $1,554 Avg Close $26.13 Range $21.06 - $30.35
Q3 2020
Shares 16,908 Value ($000) $422 Avg Close $21.81 Range $19.17 - $24.13
Q2 2020
Shares 21,465 Value ($000) $563 Avg Close $21.40 Range $17.40 - $25.16
Q1 2020
Shares 39,414 Value ($000) $935 Avg Close $25.45 Range $15.79 - $29.98
Q4 2019
Shares 27,698 Value ($000) $976 Avg Close $29.44 Range $27.61 - $30.73
Q3 2019
Shares 9,451 Value ($000) $327 Avg Close $27.96 Range $25.35 - $30.22
Q2 2019
Shares 3,997 Value ($000) $138 Avg Close $28.36 Range $26.33 - $30.27
Q1 2019
Shares 5,293 Value ($000) $176 Avg Close $28.15 Range $25.55 - $29.89
Q4 2018
Shares 11,998 Value ($000) $382 Avg Close $29.61 Range $25.32 - $34.30
Q3 2018
Shares 3,773 Value ($000) $153 Avg Close $33.54 Range $31.99 - $34.55
Q2 2018
Shares 4,788 Value ($000) $188 Avg Close $31.11 Range $24.65 - $34.92
Q1 2018
Shares 2,052 Value ($000) $75 Avg Close $30.14 Range $27.81 - $32.69
Q4 2017
Shares 2,168 Value ($000) $84 Avg Close $31.81 Range $28.53 - $34.21
Q2 2017
Shares 762 Value ($000) $26 Avg Close $27.27 Range $25.40 - $30.53
Q1 2017
Shares 9,262 Value ($000) $313 Avg Close $26.08 Range $22.71 - $27.55
Q4 2016
Shares 15,809 Value ($000) $538 Avg Close $23.84 Range $20.55 - $29.46
Q1 2016
Shares 844 Value ($000) $20 Avg Close $20.07 Range $18.24 - $20.64