FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,317 Value ($000) $1,338 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 23,407 Value ($000) $887 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 24,227 Value ($000) $908 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 25,334 Value ($000) $884 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 27,531 Value ($000) $1,014 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 21,411 Value ($000) $833 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 20,284 Value ($000) $667 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 26,024 Value ($000) $850 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 11,980 Value ($000) $415 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 29,535 Value ($000) $784 Avg Close $25.96 Range $21.87 - $28.90
Q2 2023
Shares 23,544 Value ($000) $568 Avg Close $23.04 Range $20.03 - $25.38
Q1 2023
Shares 29,291 Value ($000) $797 Avg Close $27.93 Range $22.91 - $31.21
Q4 2022
Shares 15,984 Value ($000) $513 Avg Close $30.82 Range $28.67 - $33.76
Q3 2022
Shares 5,508 Value ($000) $176 Avg Close $32.74 Range $28.98 - $35.71
Q2 2022
Shares 6,551 Value ($000) $234 Avg Close $33.21 Range $31.61 - $35.10
Q1 2022
Shares 7,260 Value ($000) $280 Avg Close $36.79 Range $34.33 - $40.12
Q4 2021
Shares 15,348 Value ($000) $657 Avg Close $38.09 Range $36.19 - $40.67
Q3 2021
Shares 8,317 Value ($000) $342 Avg Close $35.50 Range $32.37 - $37.73
Q2 2021
Shares 9,427 Value ($000) $382 Avg Close $38.03 Range $35.03 - $39.53
Q1 2021
Shares 22,056 Value ($000) $969 Avg Close $33.04 Range $27.74 - $39.31
Q4 2020
Shares 9,925 Value ($000) $334 Avg Close $26.13 Range $21.06 - $30.35
Q3 2020
Shares 6,805 Value ($000) $170 Avg Close $21.81 Range $19.17 - $24.13
Q2 2020
Shares 8,993 Value ($000) $236 Avg Close $21.40 Range $17.40 - $25.16
Q1 2020
Shares 5,528 Value ($000) $131 Avg Close $25.45 Range $15.79 - $29.98
Q4 2019
Shares 11,509 Value ($000) $406 Avg Close $29.44 Range $27.61 - $30.73
Q3 2019
Shares 12,677 Value ($000) $439 Avg Close $27.96 Range $25.35 - $30.22
Q2 2019
Shares 11,372 Value ($000) $397 Avg Close $28.36 Range $26.33 - $30.27
Q1 2019
Shares 8,235 Value ($000) $275 Avg Close $28.15 Range $25.55 - $29.89
Q4 2018
Shares 8,421 Value ($000) $269 Avg Close $29.61 Range $25.32 - $34.30
Q3 2018
Shares 4,620 Value ($000) $186 Avg Close $33.54 Range $31.99 - $34.55
Q2 2018
Shares 4,095 Value ($000) $160 Avg Close $31.11 Range $24.65 - $34.92
Q1 2018
Shares 5,293 Value ($000) $194 Avg Close $30.14 Range $27.81 - $32.69
Q4 2017
Shares 2,460 Value ($000) $94 Avg Close $31.81 Range $28.53 - $34.21
Q3 2017
Shares 494 Value ($000) $19 Avg Close $28.47 Range $25.09 - $31.32
Q2 2017
Shares 2 Value ($000) $0 Avg Close $27.27 Range $25.40 - $30.53
Q1 2017
Shares 1,402 Value ($000) $47 Avg Close $26.08 Range $22.71 - $27.55
Q4 2016
Shares 1,087 Value ($000) $37 Avg Close $23.84 Range $20.55 - $29.46
Q3 2016
Shares 329 Value ($000) $8 Avg Close $19.89 Range $18.16 - $22.05
Q2 2016
Shares 108 Value ($000) $3 Avg Close $19.84 Range $18.21 - $20.57