FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,101 Value ($000) $1 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 12,278 Value ($000) $0 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 10,314 Value ($000) $0 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 10,006 Value ($000) $0 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 8,884 Value ($000) $0 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 7,495 Value ($000) $0 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 7,282 Value ($000) $0 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 6,363 Value ($000) $0 Avg Close $29.88 Range $27.92 - $33.26