FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530,875 Value ($000) $20,704 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 526,067 Value ($000) $19,927 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 530,917 Value ($000) $19,904 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 536,912 Value ($000) $18,738 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 551,656 Value ($000) $20,312 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 512,231 Value ($000) $19,931 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 511,797 Value ($000) $16,828 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 477,866 Value ($000) $15,617 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 449,596 Value ($000) $15,583 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 412,850 Value ($000) $10,965 Avg Close $25.96 Range $21.87 - $28.90
Q2 2023
Shares 411,644 Value ($000) $9,937 Avg Close $23.04 Range $20.03 - $25.38
Q1 2023
Shares 408,019 Value ($000) $11,106 Avg Close $27.93 Range $22.91 - $31.21
Q4 2022
Shares 394,904 Value ($000) $12,669 Avg Close $30.82 Range $28.67 - $33.76
Q3 2022
Shares 374,465 Value ($000) $11,972 Avg Close $32.74 Range $28.98 - $35.71
Q2 2022
Shares 357,294 Value ($000) $12,745 Avg Close $33.21 Range $31.61 - $35.10
Q1 2022
Shares 330,759 Value ($000) $12,731 Avg Close $36.79 Range $34.33 - $40.12
Q4 2021
Shares 318,862 Value ($000) $13,644 Avg Close $38.09 Range $36.19 - $40.67
Q3 2021
Shares 315,481 Value ($000) $12,954 Avg Close $35.50 Range $32.37 - $37.73
Q2 2021
Shares 307,566 Value ($000) $12,459 Avg Close $38.03 Range $35.03 - $39.53
Q1 2021
Shares 294,580 Value ($000) $12,941 Avg Close $33.04 Range $27.74 - $39.31
Q4 2020
Shares 318,226 Value ($000) $10,711 Avg Close $26.13 Range $21.06 - $30.35
Q3 2020
Shares 321,554 Value ($000) $8,023 Avg Close $21.81 Range $19.17 - $24.13
Q2 2020
Shares 325,128 Value ($000) $8,528 Avg Close $21.40 Range $17.40 - $25.16
Q1 2020
Shares 326,049 Value ($000) $7,740 Avg Close $25.45 Range $15.79 - $29.98
Q4 2019
Shares 318,966 Value ($000) $11,244 Avg Close $29.44 Range $27.61 - $30.73
Q3 2019
Shares 302,593 Value ($000) $10,476 Avg Close $27.96 Range $25.35 - $30.22
Q2 2019
Shares 281,478 Value ($000) $9,829 Avg Close $28.36 Range $26.33 - $30.27
Q1 2019
Shares 241,821 Value ($000) $8,057 Avg Close $28.15 Range $25.55 - $29.89
Q4 2018
Shares 236,135 Value ($000) $7,537 Avg Close $29.61 Range $25.32 - $34.30
Q3 2018
Shares 223,585 Value ($000) $9,018 Avg Close $33.54 Range $31.99 - $34.55
Q2 2018
Shares 201,064 Value ($000) $7,901 Avg Close $31.11 Range $24.65 - $34.92
Q1 2018
Shares 188,169 Value ($000) $6,858 Avg Close $30.14 Range $27.81 - $32.69
Q4 2017
Shares 167,072 Value ($000) $6,441 Avg Close $31.81 Range $28.53 - $34.21
Q3 2017
Shares 152,388 Value ($000) $5,853 Avg Close $28.47 Range $25.09 - $31.32
Q2 2017
Shares 153,658 Value ($000) $5,264 Avg Close $27.27 Range $25.40 - $30.53
Q1 2017
Shares 109,630 Value ($000) $3,709 Avg Close $26.08 Range $22.71 - $27.55
Q4 2016
Shares 107,428 Value ($000) $3,652 Avg Close $23.84 Range $20.55 - $29.46
Q3 2016
Shares 96,167 Value ($000) $2,621 Avg Close $19.89 Range $18.16 - $22.05
Q2 2016
Shares 52,496 Value ($000) $1,314 Avg Close $19.84 Range $18.21 - $20.57