FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,862 Value ($000) $1 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 17,857 Value ($000) $1 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 17,855 Value ($000) $1 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 17,854 Value ($000) $1 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 21,851 Value ($000) $1 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 21,879 Value ($000) $1 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 21,877 Value ($000) $1 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 21,875 Value ($000) $1 Avg Close $25.96 Range $21.87 - $28.90
Q2 2023
Shares 21,872 Value ($000) $1 Avg Close $23.04 Range $20.03 - $25.38
Q1 2023
Shares 21,869 Value ($000) $1 Avg Close $27.93 Range $22.91 - $31.21
Q4 2022
Shares 21,867 Value ($000) $1 Avg Close $30.82 Range $28.67 - $33.76
Q3 2022
Shares 21,865 Value ($000) $699 Avg Close $32.74 Range $28.98 - $35.71
Q2 2022
Shares 22,748 Value ($000) $811 Avg Close $33.21 Range $31.61 - $35.10
Q1 2022
Shares 10,906 Value ($000) $419 Avg Close $36.79 Range $34.33 - $40.12
Q4 2021
Shares 10,899 Value ($000) $466 Avg Close $38.09 Range $36.19 - $40.67
Q3 2021
Shares 11,893 Value ($000) $488 Avg Close $35.50 Range $32.37 - $37.73
Q2 2021
Shares 11,887 Value ($000) $481 Avg Close $38.03 Range $35.03 - $39.53
Q1 2021
Shares 14,674 Value ($000) $644 Avg Close $33.04 Range $27.74 - $39.31
Q4 2020
Shares 14,666 Value ($000) $493 Avg Close $26.13 Range $21.06 - $30.35
Q3 2020
Shares 17,149 Value ($000) $427 Avg Close $21.81 Range $19.17 - $24.13
Q2 2020
Shares 18,546 Value ($000) $486 Avg Close $21.40 Range $17.40 - $25.16
Q1 2020
Shares 18,502 Value ($000) $439 Avg Close $25.45 Range $15.79 - $29.98
Q4 2019
Shares 18,627 Value ($000) $656 Avg Close $29.44 Range $27.61 - $30.73
Q3 2019
Shares 18,684 Value ($000) $646 Avg Close $27.96 Range $25.35 - $30.22
Q2 2019
Shares 18,684 Value ($000) $652 Avg Close $28.36 Range $26.33 - $30.27
Q1 2019
Shares 13,464 Value ($000) $448 Avg Close $28.15 Range $25.55 - $29.89
Q4 2018
Shares 13,464 Value ($000) $429 Avg Close $29.61 Range $25.32 - $34.30
Q3 2018
Shares 13,436 Value ($000) $541 Avg Close $33.54 Range $31.99 - $34.55