FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,435 Value ($000) $1 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 23,780 Value ($000) $1 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 36,134 Value ($000) $1 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 46,972 Value ($000) $2 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 42,199 Value ($000) $2 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 43,252 Value ($000) $2 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 36,899 Value ($000) $1 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 37,966 Value ($000) $1 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 19,743 Value ($000) $1 Avg Close $28.36 Range $24.09 - $33.80
Q4 2022
Shares 6,853 Value ($000) $0 Avg Close $30.82 Range $28.67 - $33.76
Q3 2022
Shares 8,303 Value ($000) $265 Avg Close $32.74 Range $28.98 - $35.71
Q2 2022
Shares 8,316 Value ($000) $297 Avg Close $33.21 Range $31.61 - $35.10
Q1 2022
Shares 8,316 Value ($000) $320 Avg Close $36.79 Range $34.33 - $40.12
Q4 2021
Shares 8,316 Value ($000) $356 Avg Close $38.09 Range $36.19 - $40.67
Q3 2021
Shares 7,345 Value ($000) $302 Avg Close $35.50 Range $32.37 - $37.73
Q2 2021
Shares 7,590 Value ($000) $307 Avg Close $38.03 Range $35.03 - $39.53
Q1 2021
Shares 7,590 Value ($000) $333 Avg Close $33.04 Range $27.74 - $39.31
Q4 2020
Shares 6,839 Value ($000) $230 Avg Close $26.13 Range $21.06 - $30.35
Q4 2019
Shares 7,294 Value ($000) $257 Avg Close $29.44 Range $27.61 - $30.73
Q3 2019
Shares 7,294 Value ($000) $253 Avg Close $27.96 Range $25.35 - $30.22
Q2 2019
Shares 7,397 Value ($000) $258 Avg Close $28.36 Range $26.33 - $30.27
Q1 2019
Shares 7,397 Value ($000) $246 Avg Close $28.15 Range $25.55 - $29.89
Q4 2018
Shares 7,397 Value ($000) $236 Avg Close $29.61 Range $25.32 - $34.30
Q3 2018
Shares 6,834 Value ($000) $276 Avg Close $33.54 Range $31.99 - $34.55
Q2 2018
Shares 7,122 Value ($000) $280 Avg Close $31.11 Range $24.65 - $34.92
Q1 2018
Shares 7,122 Value ($000) $260 Avg Close $30.14 Range $27.81 - $32.69
Q4 2017
Shares 7,826 Value ($000) $302 Avg Close $31.81 Range $28.53 - $34.21