FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,155 Value ($000) $123 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 1,549 Value ($000) $59 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 1,487 Value ($000) $56 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 1,362 Value ($000) $48 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 1,159 Value ($000) $43 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 1,017 Value ($000) $40 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 917 Value ($000) $30 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 901 Value ($000) $29 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 833 Value ($000) $29 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 899 Value ($000) $24 Avg Close $25.96 Range $21.87 - $28.90
Q2 2023
Shares 706 Value ($000) $17 Avg Close $23.04 Range $20.03 - $25.38
Q1 2023
Shares 1,259 Value ($000) $34 Avg Close $27.93 Range $22.91 - $31.21
Q4 2022
Shares 544 Value ($000) $17 Avg Close $30.82 Range $28.67 - $33.76
Q3 2022
Shares 561 Value ($000) $18 Avg Close $32.74 Range $28.98 - $35.71
Q2 2022
Shares 679 Value ($000) $24 Avg Close $33.21 Range $31.61 - $35.10
Q1 2022
Shares 517 Value ($000) $20 Avg Close $36.79 Range $34.33 - $40.12
Q2 2021
Shares 1 Value ($000) $0 Avg Close $38.03 Range $35.03 - $39.53
Q4 2018
Shares 1 Value ($000) $0 Avg Close $29.61 Range $25.32 - $34.30