FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,585 Value ($000) $335 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 8,585 Value ($000) $325 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 6,485 Value ($000) $243 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 6,485 Value ($000) $226 Avg Close $35.86 Range $32.74 - $38.91
Q4 2023
Shares 7,709 Value ($000) $267 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 7,709 Value ($000) $205 Avg Close $25.96 Range $21.87 - $28.90
Q2 2023
Shares 15,453 Value ($000) $373 Avg Close $23.04 Range $20.03 - $25.38
Q1 2023
Shares 39,149 Value ($000) $1,066 Avg Close $27.93 Range $22.91 - $31.21
Q4 2022
Shares 38,740 Value ($000) $1,243 Avg Close $30.82 Range $28.67 - $33.76
Q3 2022
Shares 41,978 Value ($000) $1,342 Avg Close $32.74 Range $28.98 - $35.71
Q2 2022
Shares 47,690 Value ($000) $1,701 Avg Close $33.21 Range $31.61 - $35.10
Q1 2022
Shares 41,461 Value ($000) $1,596 Avg Close $36.79 Range $34.33 - $40.12
Q4 2021
Shares 36,255 Value ($000) $1,551 Avg Close $38.09 Range $36.19 - $40.67
Q3 2021
Shares 30,863 Value ($000) $1,267 Avg Close $35.50 Range $32.37 - $37.73
Q2 2021
Shares 18,679 Value ($000) $757 Avg Close $38.03 Range $35.03 - $39.53
Q1 2021
Shares 10,054 Value ($000) $442 Avg Close $33.04 Range $27.74 - $39.31
Q4 2019
Shares 6,499 Value ($000) $229 Avg Close $29.44 Range $27.61 - $30.73
Q1 2019
Shares 2,999 Value ($000) $100 Avg Close $28.15 Range $25.55 - $29.89